Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00110000 | 2024-04-26 9:44AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.20 | -0.48 | -85.71% | 2 | 10 | 175.78% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 80.57% |
| OKTA240510C00110000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.10 | -0.11 | -52.38% | 2 | 11 | 45.31% |
| OKTA240517C00110000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.15 | -0.04 | -33.33% | 17 | 960 | 40.23% |
| OKTA240524C00110000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.26 | 0.14 | 1.35 | 0.00 | - | 97 | 130 | 50.39% |
| OKTA240531C00110000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 2.11 | 0.99 | 2.11 | +0.36 | +20.57% | 6 | 102 | 56.93% |
| OKTA240621C00110000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.53 | -0.13 | -4.94% | 13 | 940 | 53.47% |
| OKTA240719C00110000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 3.15 | 2.55 | 3.10 | +0.10 | +3.28% | 3 | 101 | 48.63% |
| OKTA240816C00110000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.68 | 2.56 | 3.75 | 0.00 | - | 1 | 1,913 | 45.96% |
| OKTA240920C00110000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 5.80 | 4.75 | 6.80 | +0.35 | +6.42% | 3 | 50 | 54.49% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 6.80 | 7.15 | -1.57 | -18.26% | 1 | 43 | 47.75% |
| OKTA241220C00110000 | 2024-04-26 10:26AM EDT | 2024-12-20 | 9.40 | 7.80 | 8.95 | +0.70 | +8.05% | 1 | 37 | 50.38% |
| OKTA250117C00110000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 10.10 | 8.75 | 9.50 | -0.07 | -0.69% | 1 | 5,784 | 49.45% |
| OKTA260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 19.10 | 18.30 | 19.40 | 0.00 | - | 1 | 81 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00110000 | 2024-03-15 3:21PM EDT | 2024-04-26 | 7.05 | 10.05 | 13.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240517P00110000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.93 | 15.60 | 19.40 | 0.00 | - | 20 | 125 | 75.12% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 18.05 | 20.25 | 0.00 | - | 1 | 411 | 54.59% |
| OKTA240719P00110000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 19.80 | 19.35 | 21.05 | 0.00 | - | 3 | 78 | 50.28% |
| OKTA240816P00110000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 18.25 | 19.25 | 21.25 | 0.00 | - | 2 | 120 | 44.78% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 20.95 | 22.70 | 0.00 | - | 2 | 22 | 46.18% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 21.95 | 24.35 | 0.00 | - | 44 | 38 | 42.33% |
| OKTA250117P00110000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 17.70 | 23.15 | 24.60 | 0.00 | - | 2 | 261 | 40.89% |
| OKTA260116P00110000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 27.55 | 28.55 | 29.60 | 0.00 | - | 1 | 43 | 37.20% |
© 2024 Yahoo. All rights reserved.