Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00106000 | 2024-04-15 10:56AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,865 | 25.00% |
| OKTA240426C00106000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| OKTA240503C00106000 | 2024-04-15 11:47AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OKTA240510C00106000 | 2024-04-15 10:53AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OKTA240524C00106000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00106000 | 2024-04-11 12:14PM EDT | 2024-04-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 6 | 0.00% |
| OKTA240426P00106000 | 2024-04-03 10:37AM EDT | 2024-04-26 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| OKTA240503P00106000 | 2024-04-09 10:29AM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.