Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00105000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240510C00105000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240517C00105000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240524C00105000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240531C00105000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240621C00105000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240719C00105000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| OKTA240816C00105000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OKTA240920C00105000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA241220C00105000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA250117C00105000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA260116C00105000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00105000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA240503P00105000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240517P00105000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719P00105000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00105000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OKTA250117P00105000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.