Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:104.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00104000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 374 | 154.69% |
| OKTA240426C00104000 | 2024-04-16 10:07AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.36 | 0.00 | - | 20 | 118 | 50.88% |
| OKTA240510C00104000 | 2024-04-17 10:03AM EDT | 2024-05-10 | 0.83 | 0.35 | 0.39 | 0.00 | - | 149 | 149 | 36.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00104000 | 2024-04-17 3:02PM EDT | 2024-04-19 | 9.75 | 11.20 | 11.90 | 0.00 | - | 231 | 53 | 153.91% |
| OKTA240426P00104000 | 2024-04-15 9:49AM EDT | 2024-04-26 | 6.95 | 9.95 | 12.80 | 0.00 | - | 2 | 9 | 85.16% |
© 2024 Yahoo. All rights reserved.