Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00102000 | 2024-04-17 11:23AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 72 | 76.56% |
| OKTA240426C00102000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 0.15 | 0.11 | 0.16 | -0.05 | -25.00% | 11 | 28 | 38.09% |
| OKTA240503C00102000 | 2024-04-18 11:20AM EDT | 2024-05-03 | 0.76 | 0.05 | 0.54 | -0.02 | -2.56% | 11 | 35 | 38.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00102000 | 2024-04-18 1:00PM EDT | 2024-04-19 | 7.15 | 7.35 | 10.15 | -0.15 | -2.05% | 2 | 75 | 141.99% |
| OKTA240426P00102000 | 2024-04-11 1:59PM EDT | 2024-04-26 | 3.30 | 8.10 | 9.80 | 0.00 | - | 2 | 20 | 56.40% |
| OKTA240510P00102000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 8.20 | 7.00 | 10.15 | 0.00 | - | 8 | 10 | 51.59% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 9.25 | 9.70 | +4.19 | +83.47% | 1 | 51 | 35.58% |
© 2024 Yahoo. All rights reserved.