Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00101000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.33 | 0.37 | 0.45 | -0.22 | -40.00% | 6 | 399 | 30.32% |
| OKTA240524C00101000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.95 | 0.74 | 1.00 | -0.43 | -31.16% | 5 | 18 | 30.62% |
| OKTA240531C00101000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 4.90 | 4.40 | 5.65 | -0.50 | -9.26% | 5 | 169 | 70.26% |
| OKTA240607C00101000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 4.15 | 5.55 | 5.95 | 0.00 | - | - | 15 | 67.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00101000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 4.20 | 2.81 | 5.20 | 0.00 | - | 4 | 2 | 56.30% |
| OKTA240524P00101000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 3.70 | 4.20 | 4.75 | 0.00 | - | 1 | 21 | 33.20% |
| OKTA240531P00101000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 9.00 | 8.25 | 8.60 | 0.00 | - | 5 | 6 | 68.34% |
© 2024 Yahoo. All rights reserved.