Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00100000 | 2024-04-26 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.43 | -0.03 | -33.33% | 9 | 106 | 111.33% |
| OKTA240503C00100000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.11 | -0.14 | -58.33% | 49 | 40 | 33.79% |
| OKTA240510C00100000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.39 | 0.17 | 0.43 | -0.43 | -52.44% | 1 | 27 | 34.77% |
| OKTA240517C00100000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.64 | 0.57 | 0.68 | -0.16 | -20.00% | 17 | 1,892 | 33.35% |
| OKTA240524C00100000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 1.07 | 0.82 | 1.19 | -0.18 | -14.40% | 3 | 9 | 35.99% |
| OKTA240531C00100000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 3.85 | 3.15 | 4.35 | -0.65 | -14.44% | 6 | 8 | 57.67% |
| OKTA240621C00100000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 5.00 | 4.85 | 5.05 | -0.30 | -5.66% | 2 | 2,485 | 54.48% |
| OKTA240719C00100000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 5.85 | 4.70 | 5.85 | -0.15 | -2.50% | 203 | 152 | 49.82% |
| OKTA240816C00100000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 6.65 | 5.20 | 6.70 | -0.45 | -6.34% | 5 | 225 | 47.44% |
| OKTA240920C00100000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 9.00 | 8.65 | 9.00 | +0.40 | +4.65% | 3 | 61 | 50.59% |
| OKTA241115C00100000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 11.44 | 9.45 | 10.50 | 0.00 | - | 11 | 38 | 49.18% |
| OKTA241220C00100000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 13.40 | 11.25 | 13.45 | 0.00 | - | 2 | 38 | 51.65% |
| OKTA250117C00100000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 12.71 | 12.20 | 13.00 | 0.00 | - | 3 | 1,187 | 50.93% |
| OKTA260116C00100000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 23.00 | 21.40 | 22.90 | -0.60 | -2.54% | 5 | 305 | 52.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00100000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 7.45 | 5.55 | 9.40 | 0.00 | - | 1 | 15 | 226.47% |
| OKTA240503P00100000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 5.07 | 5.65 | 9.40 | 0.00 | - | 2 | 94 | 80.08% |
| OKTA240510P00100000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 4.37 | 7.70 | 9.50 | 0.00 | - | 8 | 8 | 60.08% |
| OKTA240517P00100000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 6.80 | 7.85 | 8.30 | 0.00 | - | 2 | 466 | 31.76% |
| OKTA240524P00100000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 8.55 | 7.90 | 8.65 | 0.00 | - | 60 | 51 | 32.74% |
| OKTA240621P00100000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 10.60 | 11.60 | 13.00 | 0.00 | - | 2 | 4,336 | 51.92% |
| OKTA240719P00100000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 12.45 | 12.30 | 13.30 | 0.00 | - | 3 | 81 | 48.33% |
| OKTA240816P00100000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 12.66 | 11.90 | 13.80 | 0.00 | - | 50 | 74 | 44.42% |
| OKTA240920P00100000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 14.45 | 14.40 | 15.60 | 0.00 | - | 9 | 19 | 46.59% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 15.30 | 16.25 | 0.00 | - | 50 | 58 | 42.07% |
| OKTA241220P00100000 | 2024-04-10 10:11AM EDT | 2024-12-20 | 13.65 | 16.50 | 17.00 | 0.00 | - | 2 | 55 | 41.39% |
| OKTA250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 17.80 | 15.75 | 17.20 | 0.00 | - | 3 | 301 | 39.80% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 22.55 | 24.00 | 0.00 | - | 1 | 830 | 39.97% |
© 2024 Yahoo. All rights reserved.