Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00099000 | 2024-05-10 10:42AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | -0.22 | -78.57% | 17 | 160 | 24.61% |
| OKTA240517C00099000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.85 | 0.69 | 0.94 | -0.37 | -30.33% | 4 | 71 | 27.93% |
| OKTA240524C00099000 | 2024-05-10 11:51AM EDT | 2024-05-24 | 1.60 | 1.46 | 1.62 | -0.34 | -17.53% | 3 | 61 | 29.44% |
| OKTA240531C00099000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 6.15 | 5.60 | 6.05 | 0.00 | - | 4 | 67 | 68.70% |
| OKTA240607C00099000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 8.10 | 6.40 | 6.75 | 0.00 | - | 6 | 23 | 66.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00099000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 1.92 | 1.43 | 2.52 | 0.00 | - | 15 | 224 | 77.34% |
| OKTA240517P00099000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 2.29 | 2.60 | 2.79 | -0.43 | -15.81% | 12 | 73 | 32.35% |
| OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 3.15 | 3.35 | 0.00 | - | 6 | 6 | 31.01% |
| OKTA240531P00099000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 7.50 | 7.30 | 7.75 | -0.35 | -4.46% | 8 | 91 | 69.64% |
© 2024 Yahoo. All rights reserved.