Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00097000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.40 | 1.33 | 1.41 | +0.02 | +1.45% | 88 | 219 | 35.06% |
| OKTA240517C00097000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.47 | +0.39 | +19.90% | 17 | 93 | 32.23% |
| OKTA240524C00097000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 2.61 | 3.05 | 3.25 | -0.37 | -12.42% | 6 | 990 | 33.62% |
| OKTA240531C00097000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 7.12 | 7.40 | 7.80 | -0.22 | -3.00% | 13 | 286 | 73.63% |
| OKTA240607C00097000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 7.63 | 7.70 | 8.40 | 0.00 | - | 1 | 17 | 68.26% |
| OKTA240628C00097000 | 2024-05-09 2:51PM EDT | 2024-06-28 | 8.75 | 8.50 | 9.25 | 0.00 | - | 1 | - | 57.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00097000 | 2024-05-09 2:36PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.30 | -0.31 | -43.66% | 12 | 112 | 35.65% |
| OKTA240517P00097000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.32 | 1.17 | 1.24 | -0.28 | -17.50% | 70 | 146 | 30.25% |
| OKTA240524P00097000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 4.20 | 1.72 | 2.17 | 0.00 | - | 1 | 8 | 34.13% |
| OKTA240531P00097000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 6.29 | 5.95 | 6.45 | -0.41 | -6.12% | 44 | 108 | 70.68% |
| OKTA240607P00097000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 7.32 | 6.50 | 8.00 | +7.32 | - | - | 2 | 71.19% |
| OKTA240614P00097000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 6.92 | 6.70 | 7.10 | -0.57 | -7.61% | 34 | 0 | 61.02% |
© 2024 Yahoo. All rights reserved.