Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00096000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA240517C00096000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240524C00096000 | 2024-05-08 10:12AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240531C00096000 | 2024-05-08 12:41PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240607C00096000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00096000 | 2024-05-08 1:04PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OKTA240517P00096000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA240524P00096000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA240531P00096000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.