Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00095000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.02 | 3.05 | 3.30 | +0.02 | +0.67% | 44 | 947 | 37.45% |
| OKTA240524C00095000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 3.25 | 3.60 | 3.95 | -0.38 | -10.47% | 4 | 194 | 35.35% |
| OKTA240531C00095000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 7.49 | 6.10 | 8.30 | -0.39 | -4.95% | 4 | 133 | 65.87% |
| OKTA240607C00095000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 9.22 | 8.25 | 8.70 | +1.34 | +17.01% | 1 | 1 | 69.07% |
| OKTA240621C00095000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 8.80 | 8.95 | 9.20 | -0.05 | -0.56% | 110 | 2,777 | 60.78% |
| OKTA240719C00095000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 10.10 | 9.70 | 10.10 | +0.25 | +2.54% | 2 | 119 | 51.86% |
| OKTA240816C00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 11.40 | 10.65 | 11.00 | +0.93 | +8.88% | 17 | 893 | 49.37% |
| OKTA240920C00095000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 13.20 | 13.05 | 13.35 | +0.70 | +5.60% | 43 | 22 | 51.98% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 2024-11-15 | 12.75 | 14.75 | 15.55 | 0.00 | - | 14 | 16 | 50.76% |
| OKTA241220C00095000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 15.61 | 15.95 | 16.85 | 0.00 | - | 2 | 4 | 50.85% |
| OKTA250117C00095000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 18.32 | 16.40 | 17.80 | +1.59 | +9.50% | 3 | 832 | 50.18% |
| OKTA260116C00095000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 27.75 | 27.30 | 27.95 | +2.75 | +11.00% | 1 | 214 | 54.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00095000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.73 | -1.12 | -64.37% | 25 | 1,401 | 33.89% |
| OKTA240524P00095000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 1.16 | 1.11 | 1.24 | -1.48 | -56.06% | 2 | 17 | 31.01% |
| OKTA240531P00095000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 5.27 | 5.20 | 5.45 | -0.98 | -15.68% | 162 | 301 | 72.02% |
| OKTA240607P00095000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 5.82 | 5.45 | 6.00 | -0.67 | -10.32% | 1 | 2 | 65.87% |
| OKTA240614P00095000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 5.77 | 5.60 | 6.10 | -0.59 | -9.28% | 1 | 11 | 59.79% |
| OKTA240621P00095000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 6.07 | 5.95 | 6.15 | -0.73 | -10.74% | 176 | 2,920 | 56.03% |
| OKTA240719P00095000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.70 | -0.53 | -7.23% | 6 | 220 | 47.13% |
| OKTA240816P00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 7.94 | 7.05 | 7.25 | 0.00 | - | 1 | 844 | 42.57% |
| OKTA240920P00095000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 10.65 | 8.80 | 9.05 | 0.00 | - | 4 | 94 | 44.40% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 11.05 | 11.35 | 0.00 | - | 15 | 16 | 45.68% |
| OKTA241220P00095000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 13.80 | 10.25 | 11.70 | 0.00 | - | 5 | 19 | 43.13% |
| OKTA250117P00095000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 11.55 | 11.50 | 11.90 | -1.55 | -11.83% | 20 | 286 | 41.29% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 18.25 | 18.75 | 0.00 | - | 3 | 11 | 40.50% |
© 2024 Yahoo. All rights reserved.