Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00094000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.35 | +1.94 | +89.81% | 5 | 316 | 45.70% |
| OKTA240524C00094000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 4.90 | 3.45 | 4.70 | +0.32 | +6.99% | 3 | 6 | 36.72% |
| OKTA240531C00094000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 8.95 | 8.50 | 9.10 | +1.25 | +16.23% | 1 | 36 | 77.95% |
| OKTA240607C00094000 | 2024-05-01 10:21AM EDT | 2024-06-07 | 6.89 | 8.90 | 9.40 | 0.00 | - | - | 17 | 70.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00094000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.44 | 0.38 | 0.47 | -0.99 | -69.23% | 22 | 285 | 33.59% |
| OKTA240524P00094000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 1.13 | 0.84 | 0.95 | -0.79 | -41.15% | 6 | 24 | 31.37% |
| OKTA240531P00094000 | 2024-05-02 2:19PM EDT | 2024-05-31 | 5.05 | 4.75 | 5.15 | -1.52 | -23.14% | 3 | 72 | 73.02% |
| OKTA240607P00094000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 5.60 | 5.10 | 5.60 | -1.21 | -17.77% | 2 | 13 | 66.80% |
© 2024 Yahoo. All rights reserved.