Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00093000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 5.75 | 3.40 | 4.95 | 0.00 | - | 4 | 61 | 65.82% |
| OKTA240517C00093000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.75 | 2.92 | 4.70 | 0.00 | - | 2 | 77 | 37.94% |
| OKTA240524C00093000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 5.96 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 37.33% |
| OKTA240531C00093000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 9.35 | 8.85 | 9.25 | -0.05 | -0.53% | 2 | 42 | 73.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00093000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | 0.00 | - | 149 | 185 | 55.47% |
| OKTA240517P00093000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.30 | 0.32 | 0.37 | -0.05 | -14.29% | 3 | 338 | 29.49% |
| OKTA240524P00093000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.70 | 0.74 | 0.80 | -0.21 | -23.08% | 4 | 351 | 29.40% |
| OKTA240531P00093000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 4.50 | 4.45 | 4.70 | -0.20 | -4.26% | 2 | 20 | 68.63% |
© 2024 Yahoo. All rights reserved.