Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00092000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 6.00 | 6.05 | 6.55 | 0.00 | - | 5 | 39 | 39.94% |
| OKTA240524C00092000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 7.03 | 6.55 | 7.35 | +0.13 | +1.88% | 2 | 4 | 46.14% |
| OKTA240531C00092000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 9.85 | 9.30 | 10.20 | +0.35 | +3.68% | 1 | 4 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00092000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.17 | -0.07 | -33.33% | 6 | 25 | 41.21% |
| OKTA240524P00092000 | 2024-05-13 11:12AM EDT | 2024-05-24 | 0.31 | 0.41 | 0.52 | -0.23 | -42.59% | 1 | 46 | 36.77% |
| OKTA240531P00092000 | 2024-05-13 12:49PM EDT | 2024-05-31 | 3.55 | 3.65 | 3.80 | -0.55 | -13.41% | 1 | 42 | 74.27% |
| OKTA240607P00092000 | 2024-05-13 11:34AM EDT | 2024-06-07 | 3.80 | 4.00 | 4.75 | -1.05 | -21.65% | 2 | 17 | 70.39% |
© 2024 Yahoo. All rights reserved.