Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00091000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.95 | 7.05 | 7.70 | 0.00 | - | 3 | 20 | 63.28% |
| OKTA240524C00091000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 8.43 | 7.35 | 7.95 | 0.00 | - | 1 | 2 | 52.00% |
| OKTA240531C00091000 | 2024-05-09 10:35AM EDT | 2024-05-31 | 10.45 | 10.45 | 10.95 | 0.00 | - | 1 | 4 | 79.61% |
| OKTA240614C00091000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 11.30 | 10.15 | 11.70 | 0.00 | - | - | 1 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00091000 | 2024-05-13 11:51AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.80 | 0.00 | - | 1 | 101 | 63.09% |
| OKTA240524P00091000 | 2024-05-10 11:55AM EDT | 2024-05-24 | 0.42 | 0.28 | 0.35 | 0.00 | - | 5 | 9 | 36.13% |
| OKTA240531P00091000 | 2024-05-14 11:01AM EDT | 2024-05-31 | 3.15 | 3.25 | 3.45 | -0.15 | -4.55% | 3 | 38 | 74.41% |
| OKTA240607P00091000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 3.65 | 3.55 | 3.80 | 0.00 | - | 1 | 31 | 66.77% |
| OKTA240628P00091000 | 2024-05-10 1:27PM EDT | 2024-06-28 | 4.73 | 4.05 | 4.60 | 0.00 | - | - | 9 | 54.52% |
© 2024 Yahoo. All rights reserved.