Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00090000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 7.27 | 7.35 | 8.20 | 0.00 | - | 3 | 477 | 51.86% |
| OKTA240524C00090000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 4.90 | 6.70 | 8.45 | 0.00 | - | 55 | 201 | 50.83% |
| OKTA240531C00090000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 11.05 | 10.90 | 11.55 | 0.00 | - | 1 | 6 | 78.86% |
| OKTA240614C00090000 | 2024-05-08 12:41PM EDT | 2024-06-14 | 12.40 | 11.55 | 13.25 | 0.00 | - | - | 8 | 71.68% |
| OKTA240621C00090000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 11.40 | 11.85 | 12.15 | -0.80 | -6.56% | 74 | 361 | 61.83% |
| OKTA240719C00090000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 12.00 | 11.75 | 13.20 | 0.00 | - | 8 | 13 | 50.81% |
| OKTA240816C00090000 | 2024-05-10 2:34PM EDT | 2024-08-16 | 13.09 | 13.55 | 14.90 | -0.21 | -1.58% | 10 | 44 | 52.50% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 15.80 | 16.45 | 0.00 | - | 3 | 10 | 53.87% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 16.70 | 18.30 | 0.00 | - | 2 | 3 | 50.48% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 19.10 | 19.75 | 0.00 | - | 10 | 12 | 53.21% |
| OKTA250117C00090000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 20.64 | 18.05 | 20.25 | 0.00 | - | 4 | 3,120 | 52.92% |
| OKTA260116C00090000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 29.37 | 28.85 | 30.30 | +1.37 | +4.89% | 1 | 85 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00090000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.14 | -0.05 | -29.41% | 123 | 1,622 | 40.82% |
| OKTA240524P00090000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.30 | 0.24 | 0.33 | -0.03 | -9.09% | 4 | 232 | 34.47% |
| OKTA240531P00090000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 3.65 | 2.62 | 3.60 | 0.00 | - | 2 | 35 | 70.02% |
| OKTA240607P00090000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 3.99 | 3.55 | 3.90 | 0.00 | - | 4 | 20 | 67.02% |
| OKTA240614P00090000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 3.85 | 3.65 | 4.15 | 0.00 | - | 10 | 10 | 61.40% |
| OKTA240621P00090000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.10 | +0.15 | +3.61% | 14 | 1,471 | 56.80% |
| OKTA240719P00090000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | -0.20 | -4.08% | 9 | 100 | 47.80% |
| OKTA240816P00090000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 5.25 | 4.95 | 5.25 | -0.25 | -4.55% | 2 | 288 | 43.95% |
| OKTA240920P00090000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 7.00 | 6.65 | 6.85 | -0.05 | -0.71% | 2 | 359 | 45.23% |
| OKTA241115P00090000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.65 | 7.65 | 8.75 | 0.00 | - | 30 | 248 | 45.33% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 45.19% |
| OKTA250117P00090000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 9.75 | 9.30 | 9.80 | 0.00 | - | 1 | 322 | 42.77% |
| OKTA260116P00090000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 15.77 | 15.25 | 17.50 | -1.43 | -8.31% | 1 | 43 | 43.90% |
© 2024 Yahoo. All rights reserved.