Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00089000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 6.20 | 7.05 | 9.70 | 0.00 | - | 1 | 3 | 133.20% |
| OKTA240517C00089000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 8.06 | 7.15 | 9.95 | 0.00 | - | 2 | 5 | 53.42% |
| OKTA240524C00089000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 5.90 | 8.35 | 10.05 | 0.00 | - | 1 | 1 | 52.47% |
| OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 9.70 | 11.35 | 12.00 | 0.00 | - | 1 | 2 | 76.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00089000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.04 | 0.01 | 1.77 | 0.00 | - | 1 | 2 | 183.11% |
| OKTA240517P00089000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.16 | 0.01 | 2.20 | 0.00 | - | 4 | 124 | 70.46% |
| OKTA240524P00089000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.32 | 0.21 | 0.60 | 0.00 | - | 2 | 106 | 41.11% |
| OKTA240531P00089000 | 2024-05-10 10:42AM EDT | 2024-05-31 | 3.13 | 2.93 | 3.20 | +0.13 | +4.33% | 2 | 44 | 69.09% |
| OKTA240607P00089000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 4.70 | 3.35 | 3.80 | 0.00 | - | - | 30 | 65.70% |
© 2024 Yahoo. All rights reserved.