Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00088000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 7.10 | 7.75 | 11.70 | 0.00 | - | 4 | 13 | 55.37% |
| OKTA240524C00088000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 9.90 | 8.95 | 10.95 | +1.75 | +21.47% | 1 | 1 | 67.09% |
| OKTA240531C00088000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 10.30 | 12.25 | 13.80 | 0.00 | - | - | 1 | 83.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00088000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.94 | 0.03 | 1.32 | 0.00 | - | 3 | 25 | 69.82% |
| OKTA240524P00088000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.43 | 0.12 | 0.46 | 0.00 | - | 1 | 195 | 43.85% |
| OKTA240531P00088000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 2.84 | 2.56 | 2.97 | -0.16 | -5.33% | 9 | 62 | 72.31% |
| OKTA240607P00088000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 3.18 | 2.73 | 3.35 | -1.34 | -29.65% | 13 | 30 | 65.82% |
© 2024 Yahoo. All rights reserved.