Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00087000 | 2024-05-09 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| OKTA240517P00087000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| OKTA240524P00087000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| OKTA240531P00087000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| OKTA240607P00087000 | 2024-04-30 11:51AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.