Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00085000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 12.04 | 10.70 | 14.60 | +1.74 | +16.89% | 4 | 436 | 70.12% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 10.85 | 14.90 | 0.00 | - | 1 | 1 | 56.25% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 14.35 | 15.50 | 0.00 | - | 1 | 6 | 82.91% |
| OKTA240621C00085000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 15.70 | 15.35 | 15.60 | +1.09 | +7.46% | 5 | 222 | 63.59% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 15.15 | 16.90 | 0.00 | - | 5 | 7 | 53.25% |
| OKTA240816C00085000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 17.45 | 16.90 | 18.70 | +0.60 | +3.56% | 3 | 79 | 55.90% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 18.10 | 19.30 | 0.00 | - | 2 | 25 | 52.54% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 20.40 | 21.65 | 0.00 | - | 2 | 15 | 53.80% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 22.00 | 22.90 | 0.00 | - | - | 2 | 54.82% |
| OKTA250117C00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 22.00 | 22.70 | 23.20 | 0.00 | - | 1 | 604 | 53.46% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 30.85 | 32.90 | 0.00 | - | 13 | 129 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00085000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | -0.11 | -68.75% | 2 | 1,148 | 59.38% |
| OKTA240524P00085000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.27 | 0.03 | 1.34 | 0.00 | - | 1 | 107 | 63.28% |
| OKTA240531P00085000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 1.96 | 1.85 | 2.38 | -0.54 | -21.60% | 100 | 42 | 76.90% |
| OKTA240614P00085000 | 2024-05-07 2:35PM EDT | 2024-06-14 | 2.51 | 2.09 | 3.20 | 0.00 | - | - | 1 | 65.21% |
| OKTA240621P00085000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.59 | -0.40 | -12.90% | 4 | 907 | 58.06% |
| OKTA240719P00085000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 3.05 | 2.87 | 3.25 | -0.95 | -23.75% | 2 | 82 | 50.54% |
| OKTA240816P00085000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.00 | 3.25 | 3.50 | 0.00 | - | 1 | 68 | 44.25% |
| OKTA240920P00085000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 5.15 | 4.85 | 5.25 | -1.45 | -21.97% | 5 | 373 | 47.26% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 6.12 | 5.75 | 6.05 | -0.64 | -9.47% | 10 | 12 | 43.05% |
| OKTA241220P00085000 | 2024-05-06 3:38PM EDT | 2024-12-20 | 7.05 | 5.95 | 8.00 | 0.00 | - | 1 | 101 | 47.10% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 6.85 | 7.70 | 0.00 | - | 2 | 427 | 43.31% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 13.10 | 13.70 | 0.00 | - | 400 | 414 | 41.38% |
© 2024 Yahoo. All rights reserved.