Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-05-13 11:42AM EDT | 2024-05-17 | 18.65 | 17.40 | 19.00 | +0.65 | +3.61% | 1 | 149 | 108.01% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 15.85 | 19.80 | 0.00 | - | - | 4 | 120.85% |
| OKTA240621C00080000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 20.60 | 17.90 | 20.00 | +1.55 | +8.14% | 11 | 239 | 53.88% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 19.50 | 20.25 | 0.00 | - | 1 | 13 | 51.51% |
| OKTA240816C00080000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 22.43 | 19.55 | 20.95 | 0.00 | - | 6 | 43 | 51.81% |
| OKTA240920C00080000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 22.40 | 22.35 | 22.75 | 0.00 | - | 2 | 9 | 54.04% |
| OKTA241115C00080000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 25.28 | 23.25 | 24.15 | 0.00 | - | 11 | 17 | 50.72% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 74.24% |
| OKTA250117C00080000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 26.00 | 25.60 | 26.35 | 0.00 | - | 1 | 782 | 52.90% |
| OKTA260116C00080000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 31.90 | 34.45 | 35.45 | 0.00 | - | 10 | 147 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00080000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.35 | -0.02 | -40.00% | 20 | 171 | 100.39% |
| OKTA240524P00080000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.01 | 0.75 | 0.00 | - | 2 | 8 | 75.88% |
| OKTA240531P00080000 | 2024-05-13 12:49PM EDT | 2024-05-31 | 0.90 | 0.96 | 1.52 | -0.21 | -18.92% | 2 | 80 | 83.45% |
| OKTA240607P00080000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 1.04 | 1.12 | 1.25 | -0.36 | -25.71% | 1 | 9 | 70.29% |
| OKTA240614P00080000 | 2024-05-10 12:20PM EDT | 2024-06-14 | 1.35 | 1.19 | 1.96 | 0.00 | - | 4 | 4 | 68.65% |
| OKTA240621P00080000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 1.63 | 1.34 | 1.45 | 0.00 | - | 1 | 401 | 59.79% |
| OKTA240719P00080000 | 2024-05-08 3:04PM EDT | 2024-07-19 | 2.15 | 1.40 | 1.79 | 0.00 | - | 28 | 93 | 50.07% |
| OKTA240816P00080000 | 2024-05-13 10:37AM EDT | 2024-08-16 | 2.00 | 2.05 | 2.19 | -1.30 | -39.39% | 51 | 372 | 45.47% |
| OKTA240920P00080000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 3.15 | 3.30 | 3.55 | -0.55 | -14.86% | 1 | 121 | 47.74% |
| OKTA241115P00080000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 4.55 | 4.15 | 4.30 | 0.00 | - | 3 | 49 | 43.73% |
| OKTA241220P00080000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.45 | 5.25 | 5.40 | 0.00 | - | 1 | 25 | 45.01% |
| OKTA250117P00080000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.85 | -0.58 | -9.62% | 4 | 739 | 44.25% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 11.05 | 11.45 | 0.00 | - | 1 | 136 | 42.15% |
© 2024 Yahoo. All rights reserved.