Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00075000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 23.15 | 22.80 | 23.75 | +1.23 | +5.61% | 10 | 1,200 | 146.09% |
| OKTA240524C00075000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 23.21 | 21.50 | 25.50 | +0.77 | +3.43% | 10 | 1 | 75.00% |
| OKTA240621C00075000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 20.32 | 24.10 | 24.90 | 0.00 | - | 1 | 114 | 68.60% |
| OKTA240719C00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 23.25 | 23.80 | 26.30 | 0.00 | - | 3 | 8 | 59.64% |
| OKTA240816C00075000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 24.45 | 25.35 | 26.00 | 0.00 | - | 20 | 141 | 56.09% |
| OKTA240920C00075000 | 2024-05-13 2:20PM EDT | 2024-09-20 | 26.60 | 26.85 | 29.25 | +1.60 | +6.40% | 4 | 1 | 64.36% |
| OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 27.80 | 29.55 | 0.00 | - | - | 20 | 57.14% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 64.28% |
| OKTA250117C00075000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 29.99 | 29.10 | 31.65 | 0.00 | - | 1 | 177 | 56.85% |
| OKTA260116C00075000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 35.45 | 37.25 | 41.50 | 0.00 | - | 1 | 87 | 59.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1,595 | 156.25% |
| OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 97 | 107.67% |
| OKTA240531P00075000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 0.49 | 0.39 | 0.54 | -0.16 | -24.62% | 3 | 123 | 79.79% |
| OKTA240607P00075000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.82 | 0.44 | 1.65 | 0.00 | - | 1 | 42 | 83.84% |
| OKTA240621P00075000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.75 | -0.20 | -21.51% | 11 | 284 | 61.23% |
| OKTA240719P00075000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 0.95 | 0.96 | 1.03 | -0.29 | -23.39% | 20 | 27 | 51.12% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 0.54 | 1.37 | 0.00 | - | 1 | 29 | 47.31% |
| OKTA240920P00075000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.24 | 2.13 | 2.36 | 0.00 | - | 20 | 88 | 48.68% |
| OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 4.23 | 2.86 | 3.05 | 0.00 | - | 20 | 42 | 44.96% |
| OKTA241220P00075000 | 2024-05-10 12:34PM EDT | 2024-12-20 | 4.13 | 3.70 | 3.95 | 0.00 | - | 1 | 78 | 45.97% |
| OKTA250117P00075000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.40 | -0.45 | -9.89% | 1 | 453 | 45.44% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 8.90 | 10.05 | 0.00 | - | 3 | 23 | 44.50% |
© 2024 Yahoo. All rights reserved.