Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00065000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 39.29 | 25.75 | 29.70 | 0.00 | - | 1 | 70 | 0.00% |
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 30.45 | 34.30 | 0.00 | - | 1 | 27 | 91.55% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 76.93% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00065000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA260116C00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 40.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00065000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240531P00065000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240614P00065000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240621P00065000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240719P00065000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240816P00065000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.60 | 0.31 | 1.87 | 0.00 | - | 1 | 108 | 61.62% |
| OKTA240920P00065000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA241115P00065000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220P00065000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA250117P00065000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA260116P00065000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.