Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00060000 | 2024-02-28 11:00AM EDT | 2024-05-17 | 28.80 | 43.15 | 46.85 | 0.00 | - | 1 | 87 | 601.76% |
| OKTA240621C00060000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240816C00060000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00060000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00060000 | 2024-04-29 2:28PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00060000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OKTA240531P00060000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA240621P00060000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| OKTA240816P00060000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240920P00060000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115P00060000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 1.04 | 0.87 | 1.22 | 0.00 | - | 10 | 21 | 51.42% |
| OKTA241220P00060000 | 2024-03-08 10:57AM EDT | 2024-12-20 | 1.44 | 1.46 | 2.07 | 0.00 | - | 1 | 12 | 52.30% |
| OKTA250117P00060000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA260116P00060000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.