Mail

Australia markets open in 4 hours 32 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6691
+0.0063(+0.95%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.82
+0.80(+1.03%)
GOLD
2,392.90
+33.00(+1.40%)
Bitcoin AUD
98,671.98
+6,708.98(+7.30%)

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

100.06

+2.17

(+2.22%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKTA240517C00055000	2024-02-29 2:24PM EDT	2024-05-17	49.60	48.10	52.05	0.00	-	1	34	746.68%
OKTA240621C00055000	2023-09-21 10:01AM EDT	2024-06-21	32.65	25.80	27.85	0.00	-	-	2	0.00%
OKTA240816C00055000	2023-12-19 4:49PM EDT	2024-08-16	35.35	28.75	30.20	0.00	-	2	3	0.00%
OKTA250117C00055000	2024-05-10 10:20AM EDT	2025-01-17	45.97	46.35	49.10	0.00	-	2	66	65.67%
OKTA260116C00055000	2024-04-29 2:10PM EDT	2026-01-16	48.14	53.05	54.15	0.00	-	4	47	65.75%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKTA240517P00055000	2024-02-29 2:12PM EDT	2024-05-17	0.05	0.00	0.75	0.00	-	8	755	371.68%
OKTA240531P00055000	2024-04-26 11:57AM EDT	2024-05-31	0.68	0.00	0.75	0.00	-	2	2	156.15%
OKTA240607P00055000	2024-05-03 3:20PM EDT	2024-06-07	0.31	0.00	0.31	+0.11	+55.00%	2	2	113.28%
OKTA240621P00055000	2024-05-08 3:57PM EDT	2024-06-21	0.19	0.01	0.15	0.00	-	1	609	82.03%
OKTA240816P00055000	2024-03-07 12:35PM EDT	2024-08-16	0.44	0.00	0.72	0.00	-	7	608	65.92%
OKTA240920P00055000	2024-05-13 1:25PM EDT	2024-09-20	0.35	0.14	0.45	0.00	-	3	6	54.30%
OKTA241115P00055000	2024-04-15 12:54PM EDT	2024-11-15	0.86	0.19	0.88	0.00	-	1	4	50.68%
OKTA241220P00055000	2024-03-18 1:59PM EDT	2024-12-20	1.22	1.37	1.89	0.00	-	1	5	60.35%
OKTA250117P00055000	2024-05-02 9:30AM EDT	2025-01-17	1.48	0.76	1.13	0.00	-	4	698	51.71%
OKTA260116P00055000	2024-02-29 2:58PM EDT	2026-01-16	4.01	3.85	6.50	0.00	-	2	8	52.94%