Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00050000 | 2024-03-04 11:32AM EDT | 2024-05-17 | 57.45 | 50.45 | 54.60 | 0.00 | - | 1 | 52 | 540.33% |
| OKTA240621C00050000 | 2024-02-28 4:37PM EDT | 2024-06-21 | 39.00 | 53.35 | 57.20 | 0.00 | - | 1 | 4 | 264.70% |
| OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 156.26% |
| OKTA250117C00050000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 46.29 | 48.25 | 52.10 | 0.00 | - | 1 | 152 | 72.44% |
| OKTA260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 49.81 | 53.40 | 57.45 | 0.00 | - | 2 | 16 | 69.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00050000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 148 | 179.69% |
| OKTA240621P00050000 | 2024-04-10 11:29AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 1,204 | 94.92% |
| OKTA240816P00050000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.35 | 0.00 | - | 25 | 215 | 63.57% |
| OKTA240920P00050000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.53 | 0.00 | - | - | 2 | 59.81% |
| OKTA250117P00050000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 0.80 | 0.60 | 2.05 | 0.00 | - | 3 | 378 | 58.84% |
| OKTA260116P00050000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 3.30 | 2.86 | 3.25 | 0.00 | - | 1 | 92 | 48.91% |
© 2024 Yahoo. All rights reserved.