Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00040000 | 2024-03-05 12:09PM EDT | 2024-06-21 | 65.47 | 59.90 | 63.20 | 0.00 | - | 1 | 3 | 1,037.01% |
| OKTA240816C00040000 | 2024-05-23 3:39PM EDT | 2024-08-16 | 59.30 | 48.60 | 52.35 | 0.00 | - | 1 | 2 | 123.58% |
| OKTA250117C00040000 | 2024-06-06 2:21PM EDT | 2025-01-17 | 50.50 | 49.90 | 53.55 | 0.00 | - | 1 | 96 | 84.94% |
| OKTA260116C00040000 | 2024-06-06 2:21PM EDT | 2026-01-16 | 53.85 | 52.50 | 56.95 | 0.00 | - | 1 | 13 | 70.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00040000 | 2024-01-22 3:55PM EDT | 2024-06-21 | 0.40 | 0.12 | 1.65 | 0.00 | - | 2 | 6 | 416.41% |
| OKTA240816P00040000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 47 | 120.95% |
| OKTA250117P00040000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 0.33 | 0.11 | 0.34 | +0.05 | +17.86% | 2 | 275 | 53.42% |
| OKTA260116P00040000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 1.28 | 0.83 | 2.15 | 0.00 | - | 3 | 13 | 53.22% |
© 2024 Yahoo. All rights reserved.