Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00130000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 621 | 162.50% |
| OKTA240524C00130000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | 0.00 | - | 14 | 9 | 125.39% |
| OKTA240531C00130000 | 2024-05-13 10:39AM EDT | 2024-05-31 | 0.53 | 0.19 | 0.80 | 0.00 | - | 1 | 1 | 75.64% |
| OKTA240621C00130000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.02 | 0.98 | 1.09 | +0.37 | +56.92% | 3 | 393 | 58.59% |
| OKTA240719C00130000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 1.03 | 1.24 | 1.52 | 0.00 | - | 1 | 62 | 49.10% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 1.79 | 2.10 | 0.00 | - | 1 | 44 | 45.45% |
| OKTA240920C00130000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 3.65 | 3.30 | 3.70 | +0.60 | +19.67% | 1 | 140 | 47.72% |
| OKTA241115C00130000 | 2024-05-16 11:25AM EDT | 2024-11-15 | 3.94 | 4.20 | 6.10 | 0.00 | - | 1 | 21 | 49.54% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 4.30 | 5.55 | 0.00 | - | 39 | 271 | 43.41% |
| OKTA250117C00130000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 7.45 | 7.10 | 7.55 | +1.10 | +17.32% | 203 | 16,649 | 47.47% |
| OKTA260116C00130000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 17.84 | 17.35 | 18.25 | +2.99 | +20.13% | 4 | 506 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 1,441.21% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 112.88% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 95.08% |
| OKTA240920P00130000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 34.05 | 27.55 | 29.60 | 0.00 | - | - | 1 | 41.48% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 65.92% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 30.30 | 31.35 | 0.00 | - | 1 | 2 | 36.56% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 45.56% |
© 2024 Yahoo. All rights reserved.