Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00120000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 1 | 2,153 | 56.64% |
| OKTA240531C00120000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 1.15 | 0.86 | 1.82 | 0.00 | - | 1 | 9 | 72.58% |
| OKTA240621C00120000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 1.71 | 1.67 | 1.83 | +0.12 | +7.55% | 1 | 700 | 57.28% |
| OKTA240719C00120000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.04 | 2.01 | 2.37 | 0.00 | - | 72 | 210 | 49.90% |
| OKTA240816C00120000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 2.65 | 2.52 | 2.87 | 0.00 | - | 2 | 230 | 45.59% |
| OKTA240920C00120000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.80 | 0.00 | - | 4 | 49 | 49.07% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 5.90 | 6.30 | 0.00 | - | 78 | 128 | 47.17% |
| OKTA241220C00120000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 7.86 | 7.20 | 8.80 | 0.00 | - | 2 | 135 | 52.00% |
| OKTA250117C00120000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 8.05 | 8.05 | 8.60 | +0.05 | +0.63% | 53 | 3,671 | 48.41% |
| OKTA260116C00120000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 18.15 | 18.05 | 18.60 | 0.00 | - | 1 | 60 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 183.37% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 22.85 | 23.45 | 0.00 | - | 2 | 37 | 51.61% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 52.05% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 23.80 | 25.55 | 0.00 | - | 2 | 225 | 43.48% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 40.41% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 29.30 | 32.45 | 0.00 | - | 5 | 406 | 54.66% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 46.05% |
© 2024 Yahoo. All rights reserved.