Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00115000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.31 | 0.00 | - | 2 | 787 | 67.87% |
| OKTA240524C00115000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.15 | 0.02 | 1.05 | 0.00 | - | 3 | 8 | 62.84% |
| OKTA240531C00115000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 1.69 | 1.30 | 1.85 | 0.00 | - | 10 | 21 | 71.02% |
| OKTA240607C00115000 | 2024-05-10 11:31AM EDT | 2024-06-07 | 1.91 | 1.72 | 2.18 | -0.41 | -17.67% | 3 | 15 | 66.50% |
| OKTA240614C00115000 | 2024-05-07 12:38PM EDT | 2024-06-14 | 2.80 | 1.82 | 2.42 | 0.00 | - | - | 2 | 61.40% |
| OKTA240621C00115000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 2.48 | 2.20 | 2.35 | 0.00 | - | 1 | 1,578 | 57.64% |
| OKTA240719C00115000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 2.80 | 2.65 | 2.98 | -0.06 | -2.10% | 2 | 361 | 49.93% |
| OKTA240816C00115000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 3.73 | 3.40 | 3.55 | 0.00 | - | 1 | 327 | 45.62% |
| OKTA240920C00115000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 5.55 | 4.85 | 5.65 | -0.10 | -1.77% | 1 | 249 | 49.26% |
| OKTA241115C00115000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 6.86 | 6.75 | 7.15 | -0.09 | -1.29% | 2 | 5 | 47.05% |
| OKTA241220C00115000 | 2024-05-10 1:24PM EDT | 2024-12-20 | 8.76 | 8.60 | 8.90 | -1.04 | -10.61% | 15 | 34 | 49.19% |
| OKTA250117C00115000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 9.00 | 9.15 | 9.90 | -0.50 | -5.26% | 2 | 160 | 49.55% |
| OKTA260116C00115000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 18.85 | 19.35 | 20.00 | 0.00 | - | 9 | 24 | 51.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00115000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 20.93 | 15.35 | 19.40 | 0.00 | - | 1 | 0 | 129.59% |
| OKTA240531P00115000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 18.18 | 17.85 | 19.40 | 0.00 | - | - | 2 | 62.01% |
| OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 22.80 | 24.40 | 0.00 | - | 2 | 112 | 90.72% |
| OKTA240719P00115000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 19.60 | 18.25 | 20.10 | 0.00 | - | 1 | 6 | 46.53% |
| OKTA240816P00115000 | 2024-05-09 1:09PM EDT | 2024-08-16 | 20.20 | 19.35 | 21.20 | 0.00 | - | 1 | 46 | 46.05% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 42.74% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 35.53% |
| OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 22.75 | 24.15 | 0.00 | - | 6 | 328 | 38.87% |
| OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 31.10 | 32.35 | 0.00 | - | 2 | 62 | 41.44% |
© 2024 Yahoo. All rights reserved.