Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00110000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| OKTA240524C00110000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA240531C00110000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OKTA240607C00110000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA240614C00110000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240621C00110000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| OKTA240719C00110000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA240816C00110000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920C00110000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA241220C00110000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA250117C00110000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA260116C00110000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00110000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240524P00110000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240621P00110000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719P00110000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816P00110000 | 2024-05-07 12:28PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240920P00110000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 18.55 | 20.95 | 0.00 | - | 44 | 38 | 42.90% |
| OKTA250117P00110000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.