Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00108000 | 2024-05-13 9:46AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| OKTA240531C00108000 | 2024-05-13 2:22PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 12.50% |
| OKTA240607C00108000 | 2024-05-13 3:53PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00108000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OKTA240531P00108000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.