Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00107000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.02 | 1.30 | 0.00 | - | 1 | 1 | 68.65% |
| OKTA240524C00107000 | 2024-05-08 2:29PM EDT | 2024-05-24 | 0.27 | 0.13 | 0.17 | 0.00 | - | 1 | 25 | 32.42% |
| OKTA240531C00107000 | 2024-05-10 1:16PM EDT | 2024-05-31 | 3.25 | 2.56 | 3.45 | -0.22 | -6.34% | 1 | 10 | 70.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00107000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 12.85 | 12.15 | 14.50 | 0.00 | - | 2 | 2 | 79.74% |
© 2024 Yahoo. All rights reserved.