Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00106000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.31 | 0.03 | 0.72 | 0.00 | - | - | 250 | 53.81% |
| OKTA240524C00106000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 0.30 | 0.02 | 0.24 | -0.02 | -6.25% | 2 | 5 | 32.47% |
| OKTA240531C00106000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 3.40 | 2.70 | 3.75 | -0.40 | -10.53% | 1 | 7 | 70.17% |
| OKTA240607C00106000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 3.81 | 3.50 | 4.10 | -0.99 | -20.63% | 13 | 1 | 66.28% |
| OKTA240614C00106000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 5.50 | 4.05 | 4.40 | 0.00 | - | - | 6 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00106000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 12.15 | 11.55 | 12.00 | 0.00 | - | 3 | 13 | 69.82% |
© 2024 Yahoo. All rights reserved.