Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| OKTA240517C00105000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 923 | 12.50% |
| OKTA240524C00105000 | 2024-05-09 1:56PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 6.25% |
| OKTA240531C00105000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| OKTA240607C00105000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| OKTA240614C00105000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| OKTA240621C00105000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,440 | 6.25% |
| OKTA240719C00105000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| OKTA240816C00105000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| OKTA240920C00105000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 3.13% |
| OKTA241115C00105000 | 2024-05-07 12:11PM EDT | 2024-11-15 | 11.53 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| OKTA250117C00105000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 1.56% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240517P00105000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| OKTA240531P00105000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| OKTA240614P00105000 | 2024-05-09 10:51AM EDT | 2024-06-14 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240621P00105000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 475 | 0.00% |
| OKTA240719P00105000 | 2024-05-09 11:50AM EDT | 2024-07-19 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| OKTA240816P00105000 | 2024-05-08 11:19AM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 51 | 655 | 0.00% |
| OKTA240920P00105000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| OKTA241115P00105000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 23.05 | 23.75 | 0.00 | - | 5 | 32 | 38.64% |
© 2024 Yahoo. All rights reserved.