Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00104000 | 2024-05-10 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 11 | 234 | 62.50% |
| OKTA240517C00104000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.27 | -64.29% | 27 | 57 | 30.96% |
| OKTA240524C00104000 | 2024-05-10 9:42AM EDT | 2024-05-24 | 0.78 | 0.37 | 0.63 | +0.02 | +2.63% | 1 | 91 | 35.28% |
| OKTA240531C00104000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 4.35 | 4.00 | 4.10 | 0.00 | - | 1 | 24 | 71.19% |
| OKTA240607C00104000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 4.70 | 4.50 | 4.70 | 0.00 | - | 11 | 26 | 67.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00104000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 5.50 | 6.40 | 8.05 | 0.00 | - | - | 3 | 58.98% |
| OKTA240531P00104000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 10.80 | 10.45 | 10.80 | 0.00 | - | 2 | 2 | 66.60% |
© 2024 Yahoo. All rights reserved.