Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00103000 | 2024-05-09 3:24PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.09 | +0.02 | +66.67% | 75 | 74 | 55.86% |
| OKTA240517C00103000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.23 | 0.27 | 0.38 | -0.12 | -34.29% | 3,041 | 134 | 32.03% |
| OKTA240524C00103000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 0.79 | 0.70 | 1.03 | +0.03 | +3.95% | 5 | 33 | 34.74% |
| OKTA240531C00103000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 4.85 | 4.50 | 5.05 | +0.05 | +1.04% | 3 | 10 | 70.61% |
| OKTA240607C00103000 | 2024-05-08 11:07AM EDT | 2024-06-07 | 5.75 | 5.15 | 5.55 | 0.00 | - | 1 | 3 | 66.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00103000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 4.30 | 3.90 | 6.35 | 0.00 | - | 1 | 0 | 78.91% |
| OKTA240517P00103000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 9.20 | 4.90 | 5.35 | 0.00 | - | - | 5 | 34.52% |
| OKTA240531P00103000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 10.35 | 8.90 | 9.70 | -0.10 | -0.96% | 2 | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.