Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00102000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 12.50% |
| OKTA240524C00102000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| OKTA240531C00102000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| OKTA240531P00102000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.