Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00100000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.62 | 0.57 | 0.68 | -0.58 | -48.33% | 179 | 1,845 | 36.04% |
| OKTA240524C00100000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.01 | 1.05 | 1.32 | -0.64 | -38.79% | 61 | 64 | 33.50% |
| OKTA240531C00100000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 5.70 | 5.55 | 5.85 | -0.05 | -0.87% | 156 | 181 | 77.05% |
| OKTA240607C00100000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 5.91 | 6.05 | 6.30 | +1.49 | +33.71% | 41 | 18 | 70.46% |
| OKTA240614C00100000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 7.55 | 6.25 | 6.75 | +1.73 | +29.73% | 2 | 2 | 65.31% |
| OKTA240621C00100000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 6.33 | 6.55 | 6.75 | -0.33 | -4.95% | 428 | 2,586 | 60.50% |
| OKTA240719C00100000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 7.65 | 7.35 | 7.60 | +0.14 | +1.86% | 2 | 219 | 51.31% |
| OKTA240816C00100000 | 2024-05-06 10:05AM EDT | 2024-08-16 | 8.35 | 8.30 | 8.50 | +0.20 | +2.45% | 3 | 239 | 48.33% |
| OKTA240920C00100000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 10.80 | 10.65 | 10.95 | +0.90 | +9.09% | 9 | 93 | 51.26% |
| OKTA241115C00100000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 13.75 | 12.35 | 13.50 | +2.31 | +20.19% | 11 | 39 | 50.57% |
| OKTA241220C00100000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 14.09 | 13.80 | 14.50 | +1.59 | +12.72% | 2 | 43 | 50.48% |
| OKTA250117C00100000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 14.70 | 14.80 | 15.20 | +0.50 | +3.52% | 1 | 1,187 | 50.24% |
| OKTA260116C00100000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 26.60 | 25.10 | 25.95 | +2.45 | +10.14% | 1 | 312 | 53.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00100000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 3.52 | 3.00 | 3.20 | -1.08 | -23.48% | 5 | 486 | 34.47% |
| OKTA240524P00100000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 4.50 | 3.50 | 4.70 | -0.75 | -14.29% | 2 | 53 | 45.51% |
| OKTA240531P00100000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 7.83 | 7.75 | 8.00 | -1.72 | -18.01% | 205 | 594 | 72.49% |
| OKTA240607P00100000 | 2024-05-09 12:36PM EDT | 2024-06-07 | 8.79 | 7.45 | 8.55 | 0.00 | - | 61 | 110 | 63.16% |
| OKTA240614P00100000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 8.49 | 8.30 | 8.75 | -0.32 | -3.63% | 60 | 11 | 60.57% |
| OKTA240621P00100000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 8.69 | 8.55 | 8.75 | -0.83 | -8.72% | 151 | 4,703 | 55.98% |
| OKTA240719P00100000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 9.65 | 9.05 | 9.25 | -2.80 | -22.49% | 27 | 79 | 46.52% |
| OKTA240816P00100000 | 2024-04-29 2:45PM EDT | 2024-08-16 | 9.60 | 9.60 | 9.85 | -2.75 | -22.27% | 1 | 73 | 42.17% |
| OKTA240920P00100000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 11.95 | 11.35 | 11.65 | -1.50 | -11.15% | 2 | 47 | 43.84% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 12.40 | 13.35 | 0.00 | - | 50 | 58 | 42.81% |
| OKTA241220P00100000 | 2024-05-10 1:24PM EDT | 2024-12-20 | 14.06 | 12.95 | 14.90 | +0.41 | +3.00% | 15 | 55 | 44.42% |
| OKTA250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 14.20 | 14.05 | 14.35 | -3.60 | -20.22% | 2 | 301 | 40.15% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 20.20 | 20.75 | 0.00 | - | 1 | 830 | 38.46% |
© 2024 Yahoo. All rights reserved.