Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 67 |
42.92 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 2 | 4 |
31.45 | -7.09 | -18.40% | 2 | 12 | 73.00 | 2.55 | 0.00 | - | - | 4 |
15.55 | 0.00 | - | 2 | 2 | 74.00 | 0.48 | 0.00 | - | 1 | 6 |
38.40 | 0.00 | - | 2 | 2 | 75.00 | 0.56 | 0.00 | - | 11 | 27 |
14.10 | 0.00 | - | - | 3 | 76.00 | 0.09 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 77.00 | 3.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 78.00 | 3.03 | 0.00 | - | - | 12 |
27.15 | 0.00 | - | 2 | 2 | 79.00 | 0.39 | 0.00 | - | 11 | 13 |
27.40 | 0.00 | - | 6 | 7 | 80.00 | 0.08 | 0.00 | - | 1 | 41 |
11.65 | 0.00 | - | - | 1 | 81.00 | 1.13 | 0.00 | - | 10 | 10 |
24.49 | 0.00 | - | 2 | 4 | 82.00 | 1.16 | 0.00 | - | 10 | 11 |
21.55 | 0.00 | - | 2 | 14 | 83.00 | 0.18 | 0.00 | - | 2 | 2 |
24.00 | 0.00 | - | 1 | 11 | 84.00 | - | - | - | - | - |
24.00 | 0.00 | - | 6 | 30 | 85.00 | 0.25 | 0.00 | - | 2 | 205 |
18.35 | 0.00 | - | 3 | 2 | 86.00 | 1.00 | 0.00 | - | 3 | 3 |
19.50 | 0.00 | - | 1 | 8 | 87.00 | 0.05 | 0.00 | - | 1 | 108 |
18.80 | 0.00 | - | 2 | 110 | 88.00 | 0.69 | 0.00 | - | - | 1 |
14.83 | 0.00 | - | 1 | 106 | 89.00 | 0.05 | 0.00 | - | 2 | 3 |
15.51 | +1.71 | +12.39% | 1 | 87 | 90.00 | 0.05 | 0.00 | - | 1 | 8 |
12.97 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
13.33 | -4.11 | -23.57% | 1 | 2 | 92.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 4 | 93.00 | 0.60 | 0.00 | - | 1 | 1 |
12.89 | 0.00 | - | 10 | 10 | 94.00 | 0.28 | 0.00 | - | 7 | 12 |
10.97 | +1.98 | +22.02% | 1 | 13 | 95.00 | 0.23 | 0.00 | - | 1 | 84 |
17.35 | 0.00 | - | 1 | 10 | 96.00 | 0.03 | 0.00 | - | 20 | 30 |
11.09 | 0.00 | - | 2 | 6 | 97.00 | 0.15 | 0.00 | - | 6 | 6 |
6.80 | +0.10 | +1.49% | 13 | 83 | 98.00 | 0.04 | 0.00 | - | 1 | 21 |
5.30 | 0.00 | - | 3 | 67 | 99.00 | 0.02 | 0.00 | - | 5 | 30 |
4.57 | -0.42 | -8.42% | 1 | 60 | 100.00 | 0.08 | 0.00 | - | 5 | 272 |
4.15 | +0.65 | +18.57% | 1 | 48 | 101.00 | 0.17 | 0.00 | - | 55 | 121 |
2.00 | 0.00 | - | 6 | 16 | 102.00 | 0.01 | -0.07 | -87.50% | 27 | 197 |
1.80 | -0.26 | -12.62% | 4 | 44 | 103.00 | 0.06 | -0.25 | -80.65% | 35 | 214 |
0.83 | -0.43 | -34.13% | 24 | 60 | 104.00 | 0.15 | -0.35 | -70.00% | 138 | 97 |
0.13 | -0.48 | -78.69% | 722 | 518 | 105.00 | 0.73 | -0.15 | -17.05% | 50 | 517 |
0.07 | -0.15 | -68.18% | 226 | 547 | 106.00 | 0.98 | -1.46 | -59.84% | 118 | 306 |
0.01 | -0.14 | -93.33% | 130 | 221 | 107.00 | 2.71 | -0.13 | -4.58% | 10 | 59 |
0.02 | -0.04 | -66.67% | 5 | 382 | 108.00 | 3.35 | 0.00 | - | 7 | 48 |
0.01 | -0.02 | -66.67% | 10 | 210 | 109.00 | 4.57 | +2.24 | +96.14% | 3 | 84 |
0.01 | -0.01 | -50.00% | 8 | 920 | 110.00 | 4.67 | 0.00 | - | 1 | 48 |
0.01 | -0.02 | -66.67% | 1 | 3,295 | 111.00 | 7.37 | 0.00 | - | 1 | 16 |
0.16 | +0.10 | +166.67% | 12 | 63 | 112.00 | 6.78 | 0.00 | - | 7 | 3 |
0.01 | -0.04 | -80.00% | 1 | 49 | 113.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 34 | 114.00 | 4.30 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 213 | 115.00 | 9.44 | 0.00 | - | 37 | 10 |
0.18 | 0.00 | - | 13 | 37 | 116.00 | 11.20 | 0.00 | - | 21 | 5 |
0.19 | 0.00 | - | 2 | 30 | 117.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 33 | 118.00 | 13.00 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 119.00 | 12.05 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 475 | 120.00 | 13.10 | 0.00 | - | 12 | 3 |
0.20 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 2 | 124.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 21 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 20 | 130.00 | - | - | - | - | - |