Australia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.88-0.04 (-0.04%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-131
-----65.000.050.00-2167
42.920.00-1170.000.050.00-139
-----72.000.050.00-24
31.45-7.09-18.40%21273.002.550.00--4
15.550.00-2274.000.480.00-16
38.400.00-2275.000.560.00-1127
14.100.00--376.000.090.00-1112
-----77.003.020.00--2
-----78.003.030.00--12
27.150.00-2279.000.390.00-1113
27.400.00-6780.000.080.00-141
11.650.00--181.001.130.00-1010
24.490.00-2482.001.160.00-1011
21.550.00-21483.000.180.00-22
24.000.00-11184.00-----
24.000.00-63085.000.250.00-2205
18.350.00-3286.001.000.00-33
19.500.00-1887.000.050.00-1108
18.800.00-211088.000.690.00--1
14.830.00-110689.000.050.00-23
15.51+1.71+12.39%18790.000.050.00-18
12.970.00-1191.00-----
13.33-4.11-23.57%1292.00-----
11.000.00-1493.000.600.00-11
12.890.00-101094.000.280.00-712
10.97+1.98+22.02%11395.000.230.00-184
17.350.00-11096.000.030.00-2030
11.090.00-2697.000.150.00-66
6.80+0.10+1.49%138398.000.040.00-121
5.300.00-36799.000.020.00-530
4.57-0.42-8.42%160100.000.080.00-5272
4.15+0.65+18.57%148101.000.170.00-55121
2.000.00-616102.000.01-0.07-87.50%27197
1.80-0.26-12.62%444103.000.06-0.25-80.65%35214
0.83-0.43-34.13%2460104.000.15-0.35-70.00%13897
0.13-0.48-78.69%722518105.000.73-0.15-17.05%50517
0.07-0.15-68.18%226547106.000.98-1.46-59.84%118306
0.01-0.14-93.33%130221107.002.71-0.13-4.58%1059
0.02-0.04-66.67%5382108.003.350.00-748
0.01-0.02-66.67%10210109.004.57+2.24+96.14%384
0.01-0.01-50.00%8920110.004.670.00-148
0.01-0.02-66.67%13,295111.007.370.00-116
0.16+0.10+166.67%1263112.006.780.00-73
0.01-0.04-80.00%149113.00-----
0.170.00-134114.004.300.00-50
0.010.00-1213115.009.440.00-3710
0.180.00-1337116.0011.200.00-215
0.190.00-230117.00-----
0.260.00-133118.0013.000.00-41
-----119.0012.050.00-20
0.100.00-1475120.0013.100.00-123
0.200.00--1122.00-----
0.340.00--2124.00-----
0.250.00-621125.00-----
0.100.00-420130.00-----