Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 1 | 0 | 22.50 | 0.09 | 0.00 | - | 5 | 0 |
| 68.88 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 406 |
| 83.05 | 0.00 | - | 2 | 118 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.30 | 0.00 | - | 10 | 194 |
| 58.29 | 0.00 | - | 1 | 0 | 40.00 | 0.44 | 0.00 | - | 1 | 0 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.64 | 0.00 | - | 8 | 0 |
| 46.29 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 3 | 0 |
| 50.45 | 0.00 | - | 2 | 65 | 55.00 | 1.48 | 0.00 | - | 4 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 60.00 | 1.84 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 65.00 | 2.38 | 0.00 | - | 5 | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 70.00 | 3.47 | 0.00 | - | 2 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 75.00 | 4.55 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 80.00 | 6.03 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 85.00 | 10.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 8.29 | 0.00 | - | 1 | 0 |
| 20.64 | 0.00 | - | 4 | 0 | 90.00 | 9.75 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | - | 0 | 92.50 | 13.55 | 0.00 | - | 1 | 0 |
| 18.32 | 0.00 | - | 3 | 0 | 95.00 | 11.55 | 0.00 | - | 20 | 0 |
| 17.24 | 0.00 | - | 2 | 0 | 97.50 | 14.15 | 0.00 | - | 3 | 0 |
| 15.62 | 0.00 | - | 2 | 0 | 100.00 | 14.20 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 105.00 | 19.35 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 5 | 0 | 110.00 | 20.50 | 0.00 | - | 95 | 0 |
| 9.50 | 0.00 | - | 48 | 0 | 115.00 | 21.05 | 0.00 | - | 6 | 328 |
| 8.05 | 0.00 | - | 53 | 0 | 120.00 | 23.60 | 0.00 | - | 5 | 406 |
| 6.77 | 0.00 | - | 17 | 0 | 125.00 | 34.21 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 13 | 0 | 130.00 | 37.25 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 84 | 0 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 30 | 0 | 160.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.