Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.12

+0.58

(+0.59%)

At close: 04:00PM EDT

98.60

+0.48

(+0.49%)

Pre-market:

08:29AM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.40	0.00	-	4	4
-	-	-	-	-	55.00	1.22	0.00	-	1	5
-	-	-	-	-	60.00	1.44	0.00	-	1	12
-	-	-	-	-	65.00	2.75	0.00	-	-	1
-	-	-	-	-	70.00	3.10	0.00	-	1	274
39.69	0.00	-	1	2	75.00	5.05	0.00	-	1	76
40.43	0.00	-	6	6	80.00	6.28	0.00	-	1	25
32.00	0.00	-	-	2	82.50	7.75	0.00	-	3	12
21.50	0.00	-	-	2	85.00	7.05	0.00	-	1	101
19.52	0.00	-	4	8	87.50	7.05	0.00	-	-	32
18.00	0.00	-	10	12	90.00	8.90	0.00	-	2	2
26.65	0.00	-	-	0	92.50	12.65	0.00	-	-	1
15.61	0.00	-	2	4	95.00	13.80	0.00	-	5	19
15.45	0.00	-	1	2	97.50	-	-	-	-	-
12.50	0.00	-	5	43	100.00	13.65	0.00	-	2	55
12.25	0.00	-	2	28	105.00	18.61	0.00	-	26	26
10.75	0.00	-	10	43	110.00	19.05	0.00	-	44	38
9.80	0.00	-	1	34	115.00	19.50	0.00	-	-	122
7.86	0.00	-	2	135	120.00	23.56	0.00	-	39	39
5.75	0.00	-	1	256	125.00	-	-	-	-	-
7.05	0.00	-	39	271	130.00	-	-	-	-	-
4.30	0.00	-	1	27	135.00	38.00	0.00	-	-	1
3.60	0.00	-	2	126	140.00	47.65	0.00	-	-	1
5.60	0.00	-	1	138	145.00	41.35	0.00	-	4	2
2.00	0.00	-	2	39	150.00	-	-	-	-	-
4.35	0.00	-	78	134	155.00	48.25	0.00	-	-	1
2.30	0.00	-	1	42	160.00	-	-	-	-	-
1.40	0.00	-	1	17	165.00	-	-	-	-	-