Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 1.04 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.82 | 0.00 | - | - | 1 |
| 24.21 | 0.00 | - | - | 20 | 75.00 | 4.23 | 0.00 | - | 20 | 42 |
| 25.28 | 0.00 | - | 11 | 17 | 80.00 | 4.55 | +0.15 | +3.41% | 3 | 47 |
| 17.20 | 0.00 | - | 2 | 15 | 85.00 | 6.12 | +0.02 | +0.33% | 10 | 4 |
| 22.60 | 0.00 | - | 2 | 3 | 90.00 | 8.65 | 0.00 | - | 30 | 248 |
| 17.10 | 0.00 | - | 1 | 17 | 92.50 | - | - | - | - | - |
| 12.75 | 0.00 | - | 14 | 16 | 95.00 | 9.25 | 0.00 | - | 15 | 16 |
| 12.53 | 0.00 | - | 10 | 28 | 97.50 | 11.85 | 0.00 | - | 1 | 20 |
| 13.75 | 0.00 | - | 11 | 39 | 100.00 | 15.31 | 0.00 | - | 50 | 58 |
| 11.53 | 0.00 | - | 10 | 11 | 105.00 | 15.50 | -1.37 | -8.12% | 2 | 104 |
| 7.03 | 0.00 | - | 1 | 44 | 110.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 78 | 128 | 120.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 1 | 125.00 | 29.20 | 0.00 | - | 1 | 5 |
| 3.80 | +0.55 | +16.92% | 1 | 21 | 130.00 | 30.00 | 0.00 | - | 10 | 10 |
| 2.04 | 0.00 | - | 92 | 64 | 140.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 175 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.