Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 20 | 31 |
| 29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.65 | 0.00 | - | 1 | 47 |
| 25.00 | 0.00 | - | - | 1 | 75.00 | 3.24 | 0.00 | - | 20 | 88 |
| 22.40 | +1.45 | +6.92% | 1 | 8 | 80.00 | 3.67 | -1.03 | -21.91% | 186 | 24 |
| 30.18 | 0.00 | - | - | 4 | 82.50 | 4.35 | 0.00 | - | 26 | 181 |
| 20.35 | 0.00 | - | 2 | 25 | 85.00 | 5.15 | +0.20 | +4.04% | 5 | 373 |
| 27.65 | 0.00 | - | 2 | 26 | 87.50 | 7.85 | 0.00 | - | 2 | 253 |
| 15.34 | 0.00 | - | 3 | 10 | 90.00 | 7.00 | -0.05 | -0.71% | 2 | 359 |
| 14.50 | 0.00 | - | 1 | 3 | 92.50 | 8.25 | +0.05 | +0.61% | 1 | 49 |
| 13.20 | -0.50 | -3.65% | 43 | 22 | 95.00 | 10.65 | 0.00 | - | 4 | 94 |
| 12.00 | 0.00 | - | 6 | 45 | 97.50 | 10.35 | -0.10 | -0.96% | 7 | 46 |
| 10.80 | -0.40 | -3.57% | 9 | 93 | 100.00 | 11.80 | 0.00 | - | 5 | 47 |
| 8.75 | -0.05 | -0.57% | 16 | 195 | 105.00 | 14.80 | +0.75 | +5.34% | 7 | 33 |
| 7.00 | -0.10 | -1.41% | 26 | 151 | 110.00 | 17.80 | -2.05 | -10.33% | 34 | 22 |
| 5.55 | -0.10 | -1.77% | 1 | 249 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
| 4.40 | +0.60 | +15.79% | 6 | 49 | 120.00 | 25.90 | -0.29 | -1.11% | 2 | 225 |
| 3.40 | 0.00 | - | 1 | 79 | 125.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 140 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 22 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 5 | 36 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 2.45 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 64 | 75 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 70 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.