Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 3 | 62 |
| 49.30 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.49 | 0.00 | - | 10 | 56 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.15 | 0.00 | - | 25 | 215 |
| 35.35 | 0.00 | - | 2 | 3 | 55.00 | 0.44 | 0.00 | - | 7 | 608 |
| 30.80 | 0.00 | - | 1 | 3 | 60.00 | 0.41 | 0.00 | - | 1 | 577 |
| 32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.60 | 0.00 | - | 1 | 108 |
| 33.35 | 0.00 | - | 1 | 94 | 70.00 | 1.57 | 0.00 | - | 20 | 196 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 1.63 | 0.00 | - | 1 | 51 |
| 24.45 | 0.00 | - | 10 | 141 | 75.00 | 2.30 | 0.00 | - | 1 | 29 |
| 19.30 | 0.00 | - | 1 | 55 | 77.50 | 2.22 | 0.00 | - | 1 | 226 |
| 22.43 | 0.00 | - | 11 | 43 | 80.00 | 3.30 | 0.00 | - | 120 | 372 |
| 19.54 | +4.14 | +26.88% | 4 | 118 | 82.50 | 3.45 | 0.00 | - | 1 | 69 |
| 17.45 | -1.23 | -6.58% | 3 | 82 | 85.00 | 4.00 | 0.00 | - | 1 | 68 |
| 11.60 | 0.00 | - | 1 | 124 | 87.50 | 4.20 | 0.00 | - | 1 | 415 |
| 13.30 | 0.00 | - | 3 | 44 | 90.00 | 5.50 | -0.25 | -4.35% | 3 | 286 |
| 12.21 | 0.00 | - | 20 | 226 | 92.50 | 8.30 | 0.00 | - | 64 | 386 |
| 11.40 | 0.00 | - | 17 | 893 | 95.00 | 7.94 | 0.00 | - | 1 | 844 |
| 9.60 | +0.10 | +1.05% | 1 | 129 | 97.50 | 8.90 | 0.00 | - | 3 | 34 |
| 8.35 | -0.10 | -1.18% | 3 | 237 | 100.00 | 9.60 | 0.00 | - | 1 | 73 |
| 6.30 | 0.00 | - | 1 | 266 | 105.00 | 12.95 | 0.00 | - | 51 | 655 |
| 5.10 | 0.00 | - | 6 | 1,910 | 110.00 | 15.50 | 0.00 | - | 4 | 123 |
| 3.73 | +0.08 | +2.19% | 1 | 326 | 115.00 | 20.20 | +1.15 | +6.04% | 1 | 47 |
| 2.65 | 0.00 | - | 2 | 230 | 120.00 | 19.45 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 99 | 125.00 | 27.83 | 0.00 | - | 1 | 23 |
| 1.40 | 0.00 | - | 1 | 44 | 130.00 | 27.05 | 0.00 | - | 43 | 43 |
| 2.74 | 0.00 | - | 4 | 157 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 43 | 145.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.