Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 8 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 6 | 21 |
| 23.25 | 0.00 | - | 3 | 8 | 75.00 | 1.24 | 0.00 | - | 1 | 27 |
| 18.24 | 0.00 | - | 1 | 13 | 80.00 | 2.15 | 0.00 | - | 5 | 93 |
| 16.40 | 0.00 | - | 1 | 11 | 82.50 | 3.80 | 0.00 | - | 1 | 48 |
| 15.25 | 0.00 | - | 5 | 7 | 85.00 | 3.05 | 0.00 | - | 3 | 82 |
| 10.85 | 0.00 | - | 1 | 3 | 87.50 | 4.18 | 0.00 | - | 1 | 56 |
| 12.00 | 0.00 | - | 8 | 13 | 90.00 | 4.90 | -0.20 | -3.92% | 1 | 99 |
| 12.00 | 0.00 | - | 3 | 113 | 92.50 | 5.90 | 0.00 | - | 1 | 214 |
| 10.10 | -0.20 | -1.94% | 2 | 117 | 95.00 | 7.00 | +0.25 | +3.70% | 25 | 208 |
| 9.18 | -0.89 | -8.84% | 2 | 134 | 97.50 | 8.25 | +0.90 | +12.24% | 2 | 380 |
| 7.70 | +0.15 | +1.99% | 13 | 216 | 100.00 | 9.05 | +0.41 | +4.75% | 12 | 83 |
| 5.85 | +0.05 | +0.86% | 1 | 174 | 105.00 | 12.74 | -2.36 | -15.63% | 1 | 201 |
| 4.96 | 0.00 | - | 20 | 128 | 110.00 | 16.26 | 0.00 | - | 1 | 78 |
| 2.86 | 0.00 | - | 70 | 361 | 115.00 | 19.60 | 0.00 | - | 1 | 6 |
| 2.04 | 0.00 | - | 72 | 210 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 1.72 | 0.00 | - | 3 | 35 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.72 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 27 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.