Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
| 65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.10 | 0.00 | - | 2 | 1,204 |
| 32.65 | 0.00 | - | - | 2 | 55.00 | 0.19 | 0.00 | - | 16 | 609 |
| 32.75 | 0.00 | - | 4 | 33 | 60.00 | 0.23 | 0.00 | - | 1 | 271 |
| 38.33 | 0.00 | - | 1 | 27 | 65.00 | 0.55 | 0.00 | - | 1 | 288 |
| 27.00 | 0.00 | - | 1 | 722 | 70.00 | 0.56 | -0.02 | -3.45% | 4 | 214 |
| 20.32 | 0.00 | - | 1 | 114 | 75.00 | 0.93 | -0.07 | -7.00% | 3 | 285 |
| 18.00 | 0.00 | - | 2 | 89 | 77.50 | 1.32 | +0.12 | +10.00% | 7 | 264 |
| 19.05 | -0.15 | -0.78% | 5 | 244 | 80.00 | 1.63 | -0.18 | -9.94% | 6 | 377 |
| 14.30 | 0.00 | - | 1 | 96 | 82.50 | 2.32 | 0.00 | - | 21 | 348 |
| 15.70 | -0.96 | -5.76% | 5 | 225 | 85.00 | 2.87 | -0.12 | -4.01% | 6 | 907 |
| 14.80 | 0.00 | - | 2 | 196 | 87.50 | 3.46 | -0.19 | -5.21% | 2 | 253 |
| 12.20 | -1.07 | -8.06% | 2 | 363 | 90.00 | 4.15 | -0.43 | -9.39% | 14 | 1,463 |
| 10.79 | +0.59 | +5.78% | 1 | 97 | 92.50 | 5.35 | +0.25 | +4.90% | 4 | 550 |
| 9.10 | +0.10 | +1.11% | 24 | 2,754 | 95.00 | 6.40 | 0.00 | - | 100 | 2,890 |
| 7.95 | -0.13 | -1.61% | 30 | 470 | 97.50 | 7.50 | +0.05 | +0.67% | 56 | 278 |
| 7.00 | -0.15 | -2.10% | 31 | 2,594 | 100.00 | 8.55 | -0.35 | -3.93% | 194 | 4,556 |
| 4.90 | +0.30 | +6.52% | 11 | 1,429 | 105.00 | 11.90 | 0.00 | - | 15 | 475 |
| 3.47 | -0.03 | -0.86% | 18 | 1,132 | 110.00 | 17.60 | 0.00 | - | 1 | 411 |
| 2.48 | +0.13 | +5.53% | 1 | 1,578 | 115.00 | 14.65 | 0.00 | - | 2 | 112 |
| 1.71 | +0.12 | +7.55% | 1 | 700 | 120.00 | 27.00 | 0.00 | - | 2 | 37 |
| 1.17 | +0.03 | +2.63% | 2 | 478 | 125.00 | 24.92 | 0.00 | - | 2 | 11 |
| 0.79 | -0.15 | -15.96% | 2 | 391 | 130.00 | 29.19 | 0.00 | - | 7 | 50 |
| 0.61 | -0.05 | -7.58% | 4 | 721 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 129 | 140.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 31 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 28 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.