Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.07 | -0.62 | -89.86% | 10 | 8 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.46 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 80.00 | 1.25 | -0.07 | -5.30% | 13 | 52 |
| - | - | - | - | - | 81.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 1.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 83.00 | 1.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 2.11 | 0.00 | - | 3 | 35 |
| 12.40 | 0.00 | - | 1 | 6 | 85.00 | 2.15 | -0.01 | -0.46% | 4 | 31 |
| - | - | - | - | - | 86.00 | 2.44 | -0.09 | -3.56% | 2 | 11 |
| 10.30 | 0.00 | - | - | 1 | 88.00 | 3.00 | -0.05 | -1.64% | 3 | 62 |
| 9.70 | 0.00 | - | 1 | 2 | 89.00 | 3.00 | 0.00 | - | 11 | 44 |
| 11.05 | 0.00 | - | 1 | 6 | 90.00 | 3.65 | +0.15 | +4.29% | 2 | 34 |
| 10.45 | 0.00 | - | 1 | 3 | 91.00 | 3.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 92.00 | 4.40 | +0.11 | +2.56% | 1 | 43 |
| 9.40 | +1.15 | +13.94% | 7 | 41 | 93.00 | 4.70 | +0.27 | +6.09% | 11 | 12 |
| 9.05 | +0.35 | +4.02% | 1 | 36 | 94.00 | 5.05 | +0.32 | +6.77% | 45 | 31 |
| 8.20 | +0.19 | +2.37% | 14 | 123 | 95.00 | 5.50 | -0.17 | -3.00% | 121 | 217 |
| 7.60 | -0.50 | -6.17% | 7 | 112 | 96.00 | 6.11 | +0.61 | +11.09% | 6 | 31 |
| 7.12 | -0.22 | -3.00% | 13 | 286 | 97.00 | - | - | - | - | - |
| 6.60 | -0.70 | -9.59% | 6 | 119 | 98.00 | 7.03 | +0.19 | +2.78% | 28 | 4 |
| 6.15 | +0.04 | +0.65% | 4 | 66 | 99.00 | 7.85 | +0.60 | +8.28% | 3 | 91 |
| 6.05 | +0.05 | +0.83% | 1 | 182 | 100.00 | 8.00 | -0.07 | -0.87% | 150 | 428 |
| 5.40 | -1.40 | -20.59% | 7 | 176 | 101.00 | 9.00 | -2.00 | -18.18% | 5 | 1 |
| 4.90 | -0.90 | -15.52% | 2 | 90 | 102.00 | - | - | - | - | - |
| 4.85 | +0.05 | +1.04% | 3 | 10 | 103.00 | - | - | - | - | - |
| 4.35 | -0.10 | -2.25% | 1 | 24 | 104.00 | - | - | - | - | - |
| 4.00 | -0.35 | -8.05% | 6 | 28 | 105.00 | 11.70 | -3.09 | -20.89% | 3 | 10 |
| 3.80 | 0.00 | - | 3 | 7 | 106.00 | 12.15 | -2.33 | -16.09% | 3 | 10 |
| 3.47 | -0.63 | -15.37% | 1 | 9 | 107.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 60 | 44 | 108.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 2.73 | +0.04 | +1.49% | 3 | 115 | 110.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 15 | 11 | 111.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 15 | 28 | 112.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 371 | 383 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.