Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 97 |
| 20.05 | 0.00 | - | - | 4 | 80.00 | 0.27 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 1 | 85.00 | 0.27 | 0.00 | - | 1 | 107 |
| 8.85 | 0.00 | - | - | 1 | 87.00 | 0.25 | 0.00 | - | 1 | 84 |
| 8.15 | 0.00 | - | 1 | 1 | 88.00 | 0.43 | 0.00 | - | 1 | 195 |
| 5.90 | 0.00 | - | 1 | 1 | 89.00 | 0.90 | 0.00 | - | 102 | 108 |
| 4.90 | 0.00 | - | 55 | 201 | 90.00 | 0.40 | 0.00 | - | 8 | 222 |
| 8.43 | 0.00 | - | 1 | 2 | 91.00 | 2.24 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | 1 | 4 | 92.00 | 0.86 | 0.00 | - | 5 | 45 |
| 5.96 | 0.00 | - | 1 | 4 | 93.00 | 0.91 | 0.00 | - | 7 | 351 |
| 4.58 | 0.00 | - | 1 | 3 | 94.00 | 0.92 | 0.00 | - | 2 | 24 |
| 3.72 | 0.00 | - | 28 | 194 | 95.00 | 1.57 | 0.00 | - | 6 | 9 |
| 3.30 | 0.00 | - | 1 | 11 | 96.00 | 2.85 | 0.00 | - | 1 | 8 |
| 2.98 | 0.00 | - | 17 | 990 | 97.00 | 4.20 | 0.00 | - | 1 | 8 |
| 2.68 | 0.00 | - | 10 | 20 | 98.00 | 5.73 | 0.00 | - | 4 | 4 |
| 1.94 | 0.00 | - | 6 | 61 | 99.00 | 8.13 | 0.00 | - | 6 | 6 |
| 1.84 | 0.00 | - | 1 | 64 | 100.00 | 4.50 | 0.00 | - | 2 | 53 |
| 1.17 | 0.00 | - | 3 | 18 | 101.00 | 3.70 | 0.00 | - | 1 | 21 |
| 1.42 | 0.00 | - | 1 | 23 | 102.00 | 9.21 | 0.00 | - | 1 | 51 |
| 0.76 | 0.00 | - | 8 | 33 | 103.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 91 | 104.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 144 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 106.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 25 | 107.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 3 | 108.00 | 13.90 | 0.00 | - | - | 5 |
| 0.90 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 145 | 110.00 | 14.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.