Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 80.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 85.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 87.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240524C00088000 | 2024-04-25 10:16AM EDT | 88.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240524C00089000 | 2024-04-19 12:23PM EDT | 89.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240524C00090000 | 2024-04-26 2:42PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 201 | 0.00% |
| OKTA240524C00091000 | 2024-04-23 2:42PM EDT | 91.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKTA240524C00092000 | 2024-04-23 10:25AM EDT | 92.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OKTA240524C00093000 | 2024-04-26 11:38AM EDT | 93.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
| OKTA240524C00095000 | 2024-04-30 1:01PM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 70 | 177 | 3.13% |
| OKTA240524C00096000 | 2024-04-25 12:16PM EDT | 96.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| OKTA240524C00097000 | 2024-04-30 1:00PM EDT | 97.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 151 | 952 | 3.13% |
| OKTA240524C00098000 | 2024-04-30 10:31AM EDT | 98.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| OKTA240524C00099000 | 2024-04-25 12:16PM EDT | 99.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| OKTA240524C00100000 | 2024-04-30 1:05PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 6.25% |
| OKTA240524C00101000 | 2024-04-25 3:56PM EDT | 101.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| OKTA240524C00102000 | 2024-04-26 9:43AM EDT | 102.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OKTA240524C00103000 | 2024-04-29 11:48AM EDT | 103.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OKTA240524C00105000 | 2024-04-23 9:53AM EDT | 105.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| OKTA240524C00106000 | 2024-04-22 2:38PM EDT | 106.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OKTA240524C00107000 | 2024-04-26 11:49AM EDT | 107.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| OKTA240524C00108000 | 2024-04-17 10:40AM EDT | 108.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| OKTA240524C00109000 | 2024-04-15 12:39PM EDT | 109.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| OKTA240524C00110000 | 2024-04-25 12:52PM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 130 | 12.50% |
| OKTA240524C00113000 | 2024-04-17 10:40AM EDT | 113.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| OKTA240524C00114000 | 2024-04-15 12:39PM EDT | 114.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| OKTA240524C00115000 | 2024-04-25 11:00AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| OKTA240524C00125000 | 2024-04-08 10:52AM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 97 | 25.00% |
| OKTA240524P00080000 | 2024-04-25 1:34PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| OKTA240524P00085000 | 2024-04-26 3:56PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 6.25% |
| OKTA240524P00087000 | 2024-04-12 1:56PM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 87 | 84 | 6.25% |
| OKTA240524P00088000 | 2024-04-22 3:31PM EDT | 88.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 72 | 193 | 6.25% |
| OKTA240524P00089000 | 2024-04-29 11:24AM EDT | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| OKTA240524P00090000 | 2024-04-30 1:01PM EDT | 90.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 71 | 221 | 3.13% |
| OKTA240524P00091000 | 2024-04-24 10:42AM EDT | 91.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| OKTA240524P00092000 | 2024-04-26 1:37PM EDT | 92.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| OKTA240524P00093000 | 2024-04-30 1:01PM EDT | 93.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 351 | 0.00% |
| OKTA240524P00094000 | 2024-04-22 12:20PM EDT | 94.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OKTA240524P00095000 | 2024-04-17 10:34AM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OKTA240524P00096000 | 2024-04-26 2:19PM EDT | 96.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OKTA240524P00097000 | 2024-04-11 1:44PM EDT | 97.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 98.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 99.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OKTA240524P00100000 | 2024-04-19 10:42AM EDT | 100.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 60 | 51 | 0.00% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 102.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.